시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,830	390	- 3.48%	156,959	1,707
12:27	10,830	390	- 3.48%	156,895	1,706
12:26	10,820	400	- 3.57%	156,643	1,704
12:25	10,820	400	- 3.57%	155,643	1,693
12:24	10,830	390	- 3.48%	155,306	1,689
12:23	10,830	390	- 3.48%	154,884	1,685
12:22	10,820	400	- 3.57%	154,814	1,684
12:21	10,820	400	- 3.57%	154,573	1,681
12:20	10,830	390	- 3.48%	154,436	1,680
12:19	10,820	400	- 3.57%	154,374	1,679