시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,830	390	- 3.48%	154,318	1,679
12:17	10,830	390	- 3.48%	153,938	1,674
12:16	10,830	390	- 3.48%	153,817	1,673
12:15	10,830	390	- 3.48%	153,741	1,672
12:14	10,830	390	- 3.48%	153,489	1,670
12:13	10,820	400	- 3.57%	153,361	1,668
12:12	10,830	390	- 3.48%	152,940	1,664
12:11	10,830	390	- 3.48%	152,638	1,660
12:10	10,840	380	- 3.39%	152,295	1,657
12:09	10,850	370	- 3.30%	150,977	1,642