시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,850	370	- 3.30%	210,258	2,288
15:09	10,860	360	- 3.21%	210,256	2,288
15:08	10,860	360	- 3.21%	208,584	2,270
15:07	10,870	350	- 3.12%	208,483	2,268
15:06	10,890	330	- 2.94%	208,478	2,268
15:05	10,850	370	- 3.30%	207,885	2,262
15:04	10,850	370	- 3.30%	207,647	2,259
15:03	10,850	370	- 3.30%	207,644	2,259
15:02	10,860	360	- 3.21%	207,318	2,256
15:01	10,860	360	- 3.21%	207,281	2,255