시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,840	380	- 3.39%	150,350	1,636
12:07	10,870	350	- 3.12%	148,756	1,618
12:06	10,860	360	- 3.21%	148,755	1,618
12:05	10,870	350	- 3.12%	148,421	1,615
12:04	10,870	350	- 3.12%	148,380	1,614
12:03	10,860	360	- 3.21%	148,315	1,613
12:02	10,870	350	- 3.12%	148,052	1,611
12:01	10,870	350	- 3.12%	147,930	1,609
12:00	10,870	350	- 3.12%	147,396	1,603
11:59	10,860	360	- 3.21%	147,345	1,603