시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,870	350	- 3.12%	146,952	1,599
11:57	10,880	340	- 3.03%	146,652	1,595
11:56	10,870	350	- 3.12%	146,409	1,593
11:55	10,850	370	- 3.30%	146,011	1,588
11:54	10,850	370	- 3.30%	145,454	1,582
11:53	10,840	380	- 3.39%	144,605	1,573
11:52	10,840	380	- 3.39%	144,604	1,573
11:51	10,830	390	- 3.48%	144,052	1,567
11:49	10,830	390	- 3.48%	143,931	1,566
11:47	10,840	380	- 3.39%	143,458	1,561