시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,830	390	- 3.48%	142,724	1,553
11:45	10,830	390	- 3.48%	142,441	1,550
11:44	10,820	400	- 3.57%	142,153	1,547
11:43	10,840	380	- 3.39%	141,448	1,539
11:42	10,840	380	- 3.39%	141,208	1,536
11:41	10,850	370	- 3.30%	140,612	1,530
11:40	10,830	390	- 3.48%	140,445	1,528
11:39	10,840	380	- 3.39%	139,660	1,520
11:38	10,840	380	- 3.39%	139,577	1,519
11:37	10,850	370	- 3.30%	139,460	1,517