시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,860	360	- 3.21%	139,240	1,515
11:35	10,860	360	- 3.21%	139,092	1,513
11:34	10,860	360	- 3.21%	138,787	1,510
11:33	10,850	370	- 3.30%	138,726	1,509
11:32	10,870	350	- 3.12%	138,559	1,508
11:31	10,850	370	- 3.30%	138,075	1,502
11:30	10,840	380	- 3.39%	137,810	1,500
11:29	10,830	390	- 3.48%	137,193	1,493
11:28	10,830	390	- 3.48%	137,031	1,491
11:27	10,840	380	- 3.39%	136,935	1,490