시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,850	370	- 3.30%	133,984	1,458
11:14	10,820	400	- 3.57%	133,889	1,457
11:13	10,840	380	- 3.39%	131,241	1,428
11:12	10,830	390	- 3.48%	131,239	1,428
11:11	10,850	370	- 3.30%	130,037	1,415
11:10	10,870	350	- 3.12%	129,712	1,412
11:09	10,870	350	- 3.12%	127,505	1,388
11:08	10,890	330	- 2.94%	127,318	1,386
11:07	10,890	330	- 2.94%	127,217	1,385
11:06	10,890	330	- 2.94%	127,096	1,383