시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,890	330	- 2.94%	127,090	1,383
11:04	10,900	320	- 2.85%	127,005	1,382
11:03	10,900	320	- 2.85%	126,993	1,382
11:02	10,900	320	- 2.85%	126,684	1,379
11:01	10,880	340	- 3.03%	126,403	1,376
11:00	10,880	340	- 3.03%	126,197	1,374
10:59	10,880	340	- 3.03%	126,105	1,373
10:58	10,880	340	- 3.03%	126,080	1,372
10:57	10,890	330	- 2.94%	125,631	1,367
10:56	10,870	350	- 3.12%	125,432	1,365