시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,830	390	- 3.48%	122,756	1,336
10:43	10,820	400	- 3.57%	122,724	1,336
10:42	10,820	400	- 3.57%	122,498	1,333
10:41	10,810	410	- 3.65%	122,407	1,332
10:39	10,830	390	- 3.48%	122,207	1,330
10:38	10,820	400	- 3.57%	122,002	1,328
10:37	10,830	390	- 3.48%	121,585	1,324
10:36	10,830	390	- 3.48%	121,584	1,324
10:35	10,820	400	- 3.57%	121,021	1,317
10:34	10,830	390	- 3.48%	120,272	1,309