시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,870	350	- 3.12%	118,268	1,288
10:32	10,830	390	- 3.48%	117,845	1,283
10:31	10,840	380	- 3.39%	117,694	1,281
10:30	10,840	380	- 3.39%	117,542	1,280
10:29	10,840	380	- 3.39%	116,946	1,273
10:28	10,830	390	- 3.48%	116,655	1,270
10:27	10,830	390	- 3.48%	116,557	1,269
10:26	10,820	400	- 3.57%	116,293	1,266
10:25	10,820	400	- 3.57%	115,816	1,261
10:24	10,830	390	- 3.48%	115,666	1,260