시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,870	350	- 3.12%	207,268	2,255
14:59	10,850	370	- 3.30%	206,761	2,250
14:58	10,850	370	- 3.30%	206,758	2,250
14:57	10,850	370	- 3.30%	206,504	2,247
14:56	10,860	360	- 3.21%	206,386	2,246
14:55	10,860	360	- 3.21%	206,105	2,243
14:54	10,860	360	- 3.21%	205,693	2,238
14:53	10,860	360	- 3.21%	205,680	2,238
14:52	10,870	350	- 3.12%	205,655	2,238
14:51	10,860	360	- 3.21%	204,176	2,222