시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,820	400	- 3.57%	115,579	1,259
10:22	10,840	380	- 3.39%	114,692	1,249
10:21	10,850	370	- 3.30%	114,597	1,248
10:20	10,840	380	- 3.39%	114,591	1,248
10:19	10,840	380	- 3.39%	114,317	1,245
10:18	10,820	400	- 3.57%	113,914	1,241
10:17	10,830	390	- 3.48%	113,285	1,234
10:16	10,810	410	- 3.65%	112,293	1,223
10:15	10,840	380	- 3.39%	109,992	1,198
10:14	10,860	360	- 3.21%	109,267	1,190