시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,890	330	- 2.94%	204,115	2,221
14:49	10,860	360	- 3.21%	204,025	2,220
14:48	10,860	360	- 3.21%	203,761	2,217
14:47	10,890	330	- 2.94%	203,729	2,217
14:46	10,860	360	- 3.21%	203,461	2,214
14:45	10,870	350	- 3.12%	203,406	2,213
14:44	10,860	360	- 3.21%	203,405	2,213
14:42	10,860	360	- 3.21%	203,148	2,210
14:41	10,880	340	- 3.03%	203,084	2,210
14:40	10,880	340	- 3.03%	202,828	2,207