시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,880	340	- 3.03%	202,200	2,200
14:38	10,890	330	- 2.94%	202,050	2,199
14:37	10,900	320	- 2.85%	200,192	2,178
14:36	10,910	310	- 2.76%	200,010	2,176
14:35	10,880	340	- 3.03%	199,660	2,173
14:34	10,900	320	- 2.85%	199,434	2,170
14:33	10,880	340	- 3.03%	199,426	2,170
14:32	10,890	330	- 2.94%	199,166	2,167
14:31	10,890	330	- 2.94%	199,072	2,166
14:30	10,880	340	- 3.03%	199,069	2,166