시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,890	330	- 2.94%	198,720	2,162
14:28	10,890	330	- 2.94%	198,610	2,161
14:27	10,900	320	- 2.85%	198,364	2,158
14:26	10,900	320	- 2.85%	197,953	2,154
14:25	10,900	320	- 2.85%	197,457	2,149
14:24	10,900	320	- 2.85%	196,287	2,136
14:23	10,910	310	- 2.76%	196,234	2,135
14:22	10,900	320	- 2.85%	196,187	2,135
14:21	10,910	310	- 2.76%	195,634	2,129
14:20	10,900	320	- 2.85%	195,632	2,129