시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,920	300	- 2.67%	195,437	2,127
14:18	10,910	310	- 2.76%	195,084	2,123
14:17	10,920	300	- 2.67%	195,030	2,122
14:16	10,910	310	- 2.76%	194,431	2,116
14:15	10,910	310	- 2.76%	194,430	2,116
14:14	10,920	300	- 2.67%	193,820	2,109
14:13	10,890	330	- 2.94%	193,287	2,103
14:12	10,890	330	- 2.94%	193,269	2,103
14:11	10,900	320	- 2.85%	193,091	2,101
14:10	10,900	320	- 2.85%	192,590	2,095