시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,900	320	- 2.85%	192,331	2,093
14:08	10,910	310	- 2.76%	192,090	2,090
14:07	10,890	330	- 2.94%	191,719	2,086
14:06	10,890	330	- 2.94%	191,539	2,084
14:05	10,880	340	- 3.03%	190,904	2,077
14:04	10,880	340	- 3.03%	190,733	2,075
14:03	10,890	330	- 2.94%	190,486	2,073
14:02	10,890	330	- 2.94%	190,149	2,069
14:01	10,910	310	- 2.76%	189,988	2,067
14:00	10,890	330	- 2.94%	189,033	2,057