시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	632	10	- 1.56%	53,825	34
14:30	632	10	- 1.56%	53,612	34
14:28	638	4	- 0.62%	53,447	34
14:27	638	4	- 0.62%	52,600	34
14:25	631	11	- 1.71%	51,862	33
14:20	636	6	- 0.94%	49,186	31
14:08	638	4	- 0.62%	49,180	31
14:05	637	5	- 0.78%	49,179	31
14:01	637	5	- 0.78%	49,079	31
14:00	635	7	- 1.09%	49,077	31