시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	634	8	- 1.25%	49,076	31
13:50	637	5	- 0.78%	49,056	31
13:47	635	7	- 1.09%	49,048	31
13:44	641	1	- 0.16%	48,914	31
13:43	634	8	- 1.25%	48,844	31
13:40	642	0	0.00%	48,511	31
13:30	643	1	+ 0.16%	48,356	31
13:29	643	1	+ 0.16%	48,345	31
13:28	643	1	+ 0.16%	48,097	31
13:27	643	1	+ 0.16%	48,087	31