시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	639	3	- 0.47%	47,460	30
13:24	636	6	- 0.94%	47,447	30
13:05	643	1	+ 0.16%	47,311	30
12:54	643	1	+ 0.16%	47,303	30
12:51	643	1	+ 0.16%	47,301	30
12:50	636	6	- 0.94%	47,261	30
12:47	640	2	- 0.31%	47,197	30
12:46	640	2	- 0.31%	47,103	30
12:45	640	2	- 0.31%	47,062	30
12:33	638	4	- 0.62%	47,051	30