시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	637	5	- 0.78%	47,041	30
12:25	637	5	- 0.78%	47,039	30
12:24	637	5	- 0.78%	47,038	30
12:23	638	4	- 0.62%	46,999	30
12:17	643	1	+ 0.16%	46,899	30
12:05	641	1	- 0.16%	41,899	27
12:04	641	1	- 0.16%	40,932	26
12:02	640	2	- 0.31%	38,105	24
12:01	640	2	- 0.31%	37,134	24
12:00	640	2	- 0.31%	37,121	24