시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	642	0	0.00%	37,117	24
11:55	642	0	0.00%	37,116	24
11:49	642	0	0.00%	37,017	24
11:46	637	5	- 0.78%	36,973	24
11:15	642	0	0.00%	36,944	24
11:13	639	3	- 0.47%	36,938	24
11:12	637	5	- 0.78%	36,875	24
11:03	634	8	- 1.25%	36,874	24
11:02	634	8	- 1.25%	36,869	24
11:00	636	6	- 0.94%	36,868	24