시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	634	8	- 1.25%	36,867	24
10:58	636	6	- 0.94%	36,797	24
10:56	636	6	- 0.94%	35,978	23
10:54	633	9	- 1.40%	35,976	23
10:53	636	6	- 0.94%	35,971	23
10:52	636	6	- 0.94%	34,516	22
10:50	636	6	- 0.94%	30,436	19
10:49	632	10	- 1.56%	30,432	19
10:48	634	8	- 1.25%	23,425	15
10:47	637	5	- 0.78%	22,728	15