시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	642	0	0.00%	22,507	14
10:41	640	2	- 0.31%	22,506	14
10:32	643	1	+ 0.16%	20,022	13
10:31	642	0	0.00%	20,020	13
10:30	642	0	0.00%	19,020	12
10:28	643	1	+ 0.16%	19,019	12
10:23	642	0	0.00%	19,018	12
10:16	643	1	+ 0.16%	17,779	11
10:01	643	1	+ 0.16%	17,759	11
10:00	643	1	+ 0.16%	17,646	11