시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	643	1	+ 0.16%	17,146	11
09:45	643	1	+ 0.16%	17,120	11
09:42	643	1	+ 0.16%	16,617	11
09:40	643	1	+ 0.16%	15,591	10
09:38	642	0	0.00%	15,590	10
09:34	643	1	+ 0.16%	14,826	10
09:33	643	1	+ 0.16%	13,326	9
09:30	643	1	+ 0.16%	12,970	8
09:26	643	1	+ 0.16%	12,969	8
09:23	643	1	+ 0.16%	12,920	8