시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,410	40	- 0.54%	17,217	128
10:53	7,410	40	- 0.54%	17,203	128
10:45	7,410	40	- 0.54%	17,202	128
10:40	7,430	20	- 0.27%	17,067	127
10:34	7,430	20	- 0.27%	17,066	127
10:33	7,400	50	- 0.67%	17,065	127
10:29	7,450	0	0.00%	16,971	126
10:28	7,410	40	- 0.54%	16,970	126
10:25	7,440	10	- 0.13%	16,790	125
10:24	7,400	50	- 0.67%	16,789	125