시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,440	10	- 0.13%	16,779	125
10:21	7,440	10	- 0.13%	16,743	124
10:18	7,440	10	- 0.13%	16,693	124
10:17	7,400	50	- 0.67%	16,192	120
10:15	7,440	10	- 0.13%	16,182	120
10:09	7,450	0	0.00%	15,282	113
10:08	7,390	60	- 0.81%	15,280	113
10:07	7,470	20	+ 0.27%	15,201	113
10:04	7,410	40	- 0.54%	8,196	61
10:02	7,410	40	- 0.54%	7,496	55