시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,410	40	- 0.54%	7,464	55
09:57	7,410	40	- 0.54%	7,397	55
09:55	7,410	40	- 0.54%	7,396	55
09:54	7,410	40	- 0.54%	7,296	54
09:53	7,380	70	- 0.94%	7,282	54
09:52	7,410	40	- 0.54%	7,230	53
09:48	7,410	40	- 0.54%	7,179	53
09:47	7,400	50	- 0.67%	7,178	53
09:46	7,380	70	- 0.94%	7,176	53
09:43	7,380	70	- 0.94%	6,770	50