시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,320	130	- 1.75%	6,768	50
09:40	7,380	70	- 0.94%	6,567	49
09:39	7,380	70	- 0.94%	6,478	48
09:35	7,350	100	- 1.34%	6,476	48
09:34	7,370	80	- 1.07%	5,152	38
09:33	7,380	70	- 0.94%	5,063	38
09:30	7,380	70	- 0.94%	5,052	37
09:28	7,380	70	- 0.94%	4,868	36
09:23	7,420	30	- 0.40%	4,798	36
09:22	7,420	30	- 0.40%	4,588	34