시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,450	0	0.00%	3,553	26
09:16	7,390	60	- 0.81%	3,549	26
09:15	7,420	30	- 0.40%	3,541	26
09:13	7,450	0	0.00%	2,931	22
09:12	7,450	0	0.00%	2,831	21
09:11	7,420	30	- 0.40%	2,830	21
09:08	7,460	10	+ 0.13%	2,754	20
09:07	7,430	20	- 0.27%	2,571	19
09:06	7,460	10	+ 0.13%	2,405	18
09:05	7,460	10	+ 0.13%	2,272	17