시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,420	30	- 0.40%	25,405	189
14:57	7,420	30	- 0.40%	25,305	188
14:54	7,420	30	- 0.40%	24,989	186
14:46	7,430	20	- 0.27%	24,967	186
14:44	7,420	30	- 0.40%	24,956	185
14:41	7,420	30	- 0.40%	24,823	184
14:40	7,450	0	0.00%	24,797	184
14:39	7,450	0	0.00%	24,793	184
14:35	7,460	10	+ 0.13%	24,767	184
14:34	7,410	40	- 0.54%	24,766	184