시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,430	20	- 0.27%	24,580	183
14:30	7,440	10	- 0.13%	24,290	181
14:26	7,460	10	+ 0.13%	23,928	178
14:21	7,450	0	0.00%	23,927	178
14:20	7,460	10	+ 0.13%	23,840	177
14:18	7,450	0	0.00%	23,839	177
14:15	7,450	0	0.00%	23,832	177
14:14	7,460	10	+ 0.13%	23,731	176
14:09	7,450	0	0.00%	23,725	176
14:06	7,450	0	0.00%	23,668	176