시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,450	0	0.00%	23,662	176
13:58	7,460	10	+ 0.13%	23,510	175
13:49	7,460	10	+ 0.13%	23,506	175
13:37	7,460	10	+ 0.13%	23,500	175
13:30	7,460	10	+ 0.13%	23,404	174
13:28	7,430	20	- 0.27%	23,402	174
13:27	7,470	20	+ 0.27%	23,401	174
13:26	7,460	10	+ 0.13%	23,400	174
13:24	7,460	10	+ 0.13%	21,900	163
13:22	7,430	20	- 0.27%	21,899	163