시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,450	0	0.00%	21,894	163
13:20	7,440	10	- 0.13%	20,792	154
13:15	7,450	0	0.00%	20,667	154
13:14	7,430	20	- 0.27%	20,665	154
13:13	7,450	0	0.00%	20,664	154
13:10	7,450	0	0.00%	20,605	153
13:06	7,450	0	0.00%	20,601	153
13:02	7,450	0	0.00%	20,598	153
13:01	7,450	0	0.00%	20,463	152
12:57	7,440	10	- 0.13%	20,461	152