시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,440	10	- 0.13%	20,455	152
12:52	7,440	10	- 0.13%	20,454	152
12:46	7,450	0	0.00%	20,420	152
12:38	7,440	10	- 0.13%	20,406	152
12:22	7,450	0	0.00%	20,396	152
12:19	7,420	30	- 0.40%	20,326	151
12:16	7,460	10	+ 0.13%	20,313	151
12:11	7,470	20	+ 0.27%	19,772	147
12:10	7,450	0	0.00%	19,771	147
12:08	7,470	20	+ 0.27%	19,727	147