시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,460	10	+ 0.13%	19,716	146
12:06	7,470	20	+ 0.27%	19,708	146
12:05	7,450	0	0.00%	19,706	146
11:55	7,470	20	+ 0.27%	19,698	146
11:53	7,470	20	+ 0.27%	19,682	146
11:52	7,470	20	+ 0.27%	19,610	146
11:49	7,470	20	+ 0.27%	19,593	146
11:43	7,480	30	+ 0.40%	19,583	145
11:41	7,480	30	+ 0.40%	19,449	144
11:36	7,470	20	+ 0.27%	19,371	144