시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,470	20	+ 0.27%	19,326	144
11:33	7,470	20	+ 0.27%	18,991	141
11:32	7,470	20	+ 0.27%	18,913	140
11:31	7,470	20	+ 0.27%	18,903	140
11:30	7,470	20	+ 0.27%	18,767	139
11:29	7,460	10	+ 0.13%	18,747	139
11:26	7,460	10	+ 0.13%	18,561	138
11:24	7,450	0	0.00%	18,551	138
11:22	7,430	20	- 0.27%	18,401	137
11:21	7,430	20	- 0.27%	18,387	137