시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,450	0	0.00%	18,386	137
11:16	7,450	0	0.00%	18,334	136
11:15	7,410	40	- 0.54%	18,333	136
11:11	7,410	40	- 0.54%	18,302	136
11:10	7,460	10	+ 0.13%	18,252	136
11:09	7,420	30	- 0.40%	18,251	136
11:02	7,450	0	0.00%	17,409	129
10:58	7,450	0	0.00%	17,407	129
10:57	7,430	20	- 0.27%	17,219	128
10:56	7,410	40	- 0.54%	17,218	128