시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,400	540	+ 2.72%	26,255	526
12:55	20,350	490	+ 2.47%	26,184	524
12:54	20,350	490	+ 2.47%	26,183	524
12:53	20,350	490	+ 2.47%	26,172	524
12:52	20,400	540	+ 2.72%	26,107	523
12:51	20,350	490	+ 2.47%	26,069	522
12:50	20,350	490	+ 2.47%	26,063	522
12:49	20,350	490	+ 2.47%	26,061	522
12:48	20,400	540	+ 2.72%	26,041	521
12:47	20,400	540	+ 2.72%	26,026	521