시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	20,400	540	+ 2.72%	26,016	521
12:45	20,400	540	+ 2.72%	26,007	521
12:44	20,400	540	+ 2.72%	26,002	521
12:43	20,350	490	+ 2.47%	25,997	521
12:42	20,350	490	+ 2.47%	25,976	520
12:41	20,350	490	+ 2.47%	25,933	519
12:40	20,400	540	+ 2.72%	25,931	519
12:39	20,400	540	+ 2.72%	25,890	518
12:38	20,400	540	+ 2.72%	25,265	506
12:37	20,400	540	+ 2.72%	25,174	504