시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	20,450	590	+ 2.97%	25,153	503
12:34	20,400	540	+ 2.72%	25,065	502
12:33	20,400	540	+ 2.72%	25,060	501
12:32	20,400	540	+ 2.72%	25,059	501
12:31	20,400	540	+ 2.72%	25,037	501
12:29	20,450	590	+ 2.97%	25,032	501
12:28	20,450	590	+ 2.97%	24,921	499
12:27	20,400	540	+ 2.72%	24,499	490
12:26	20,400	540	+ 2.72%	24,493	490
12:25	20,400	540	+ 2.72%	23,758	475