시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,350	490	+ 2.47%	23,748	475
12:22	20,350	490	+ 2.47%	23,736	474
12:21	20,400	540	+ 2.72%	23,642	472
12:20	20,300	440	+ 2.22%	22,783	455
12:19	20,300	440	+ 2.22%	22,780	455
12:18	20,350	490	+ 2.47%	22,774	455
12:16	20,350	490	+ 2.47%	22,541	450
12:15	20,300	440	+ 2.22%	22,491	449
12:14	20,350	490	+ 2.47%	22,403	447
12:13	20,350	490	+ 2.47%	22,391	447