시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,300	440	+ 2.22%	22,277	445
12:11	20,300	440	+ 2.22%	21,776	434
12:10	20,300	440	+ 2.22%	21,775	434
12:09	20,250	390	+ 1.96%	21,762	434
12:08	20,300	440	+ 2.22%	21,761	434
12:07	20,250	390	+ 1.96%	21,672	432
12:06	20,250	390	+ 1.96%	21,669	432
12:04	20,300	440	+ 2.22%	21,586	431
12:03	20,300	440	+ 2.22%	21,254	424
12:02	20,200	340	+ 1.71%	21,249	424