시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,200	340	+ 1.71%	19,493	388
11:48	20,200	340	+ 1.71%	19,484	388
11:47	20,200	340	+ 1.71%	19,482	388
11:46	20,200	340	+ 1.71%	19,471	388
11:45	20,200	340	+ 1.71%	19,465	388
11:44	20,200	340	+ 1.71%	19,060	380
11:43	20,200	340	+ 1.71%	19,010	378
11:42	20,200	340	+ 1.71%	18,660	371
11:41	20,150	290	+ 1.46%	17,597	350
11:40	20,200	340	+ 1.71%	17,596	350