시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,200	340	+ 1.71%	17,546	349
11:38	20,200	340	+ 1.71%	17,542	349
11:35	20,200	340	+ 1.71%	17,533	349
11:34	20,200	340	+ 1.71%	17,525	348
11:33	20,100	240	+ 1.21%	17,524	348
11:32	20,100	240	+ 1.21%	17,469	347
11:31	20,150	290	+ 1.46%	17,465	347
11:30	20,150	290	+ 1.46%	17,451	347
11:29	20,150	290	+ 1.46%	17,404	346
11:28	20,100	240	+ 1.21%	17,402	346