시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,150	290	+ 1.46%	17,397	346
11:23	20,150	290	+ 1.46%	17,321	344
11:22	20,150	290	+ 1.46%	17,027	338
11:21	20,100	240	+ 1.21%	16,521	328
11:20	20,100	240	+ 1.21%	16,519	328
11:19	20,000	140	+ 0.71%	15,745	313
11:18	20,050	190	+ 0.96%	15,676	311
11:14	20,050	190	+ 0.96%	15,656	311
11:13	20,100	240	+ 1.21%	15,655	311
11:12	20,050	190	+ 0.96%	15,363	305