시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,000	140	+ 0.71%	15,340	305
11:09	20,100	240	+ 1.21%	15,193	302
11:08	20,100	240	+ 1.21%	15,177	301
11:07	20,050	190	+ 0.96%	15,153	301
11:06	20,100	240	+ 1.21%	15,118	300
11:05	20,000	140	+ 0.71%	15,117	300
11:04	20,000	140	+ 0.71%	15,068	299
11:03	20,050	190	+ 0.96%	15,048	299
11:02	20,000	140	+ 0.71%	15,042	299
11:01	20,050	190	+ 0.96%	15,041	299