시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,150	290	+ 1.46%	30,243	607
15:07	20,200	340	+ 1.71%	30,238	607
15:06	20,150	290	+ 1.46%	30,237	607
15:02	20,200	340	+ 1.71%	30,226	606
15:01	20,150	290	+ 1.46%	30,208	606
14:59	20,150	290	+ 1.46%	30,206	606
14:57	20,150	290	+ 1.46%	30,176	605
14:56	20,150	290	+ 1.46%	30,175	605
14:55	20,200	340	+ 1.71%	30,174	605
14:54	20,200	340	+ 1.71%	30,027	602