시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,100	240	+ 1.21%	14,345	285
10:48	20,150	290	+ 1.46%	14,343	285
10:47	20,050	190	+ 0.96%	13,552	269
10:46	20,000	140	+ 0.71%	13,549	269
10:45	20,050	190	+ 0.96%	13,538	268
10:44	20,050	190	+ 0.96%	13,364	265
10:43	20,050	190	+ 0.96%	13,310	264
10:42	19,950	90	+ 0.45%	13,169	261
10:41	19,920	60	+ 0.30%	13,051	259
10:40	19,890	30	+ 0.15%	12,716	252